| Issuer | IPO | Offer Price | First Day Close | 1/4/2006 | % change from offer price | % change from first day close | Issue date |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $10.00 | 0.00% | 0.00% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $8.01 | 0.12% | 0.12% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $14.30 | -10.63% | 2.00% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $12.76 | -8.86% | -2.60% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $13.59 | 13.25% | 0.30% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $27.10 | 35.50% | 11.75% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $10.32 | -6.18% | -3.64% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $25.93 | 72.87% | 25.87% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $19.00 | 1.33% | 2.70% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $21.72 | 27.76% | 12.95% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $6.30 | -10.00% | -12.98% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $20.80 | 4.00% | -3.26% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $20.00 | 33.33% | 5.65% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $16.09 | 34.08% | 34.08% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $10.56 | 17.33% | 3.53% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $24.27 | 12.88% | 5.29% | 12/2/2005 |
| Actions Semiconductor | Yes | $8.00 | $8.00 | $7.63 | -4.63% | -4.63% | 11/30/2005 |
| Brookdale Senior Living | Yes | $19.00 | $25.43 | $29.81 | 56.89% | 17.22% | 11/22/2005 |
| Tronox | Yes | $14.00 | $14.30 | $13.65 | -2.50% | -4.55% | 11/22/2005 |
| Union Drilling | Yes | $14.00 | $15.00 | $14.85 | 6.07% | -1.00% | 11/22/2005 |
| Amerisafe | Yes | $9.00 | $9.00 | $9.75 | 8.33% | 8.33% | 11/18/2005 |
| Dover Saddlery | Yes | $10.00 | $10.25 | $9.20 | -8.00% | -10.24% | 11/18/2005 |
| Under Amour Inc. | Yes | $13.00 | $25.30 | $31.60 | 143.08% | 24.90% | 11/18/2005 |
| SunPower Corp | Yes | $18.00 | $25.45 | $33.15 | 84.17% | 30.26% | 11/17/2005 |
| Intercontinental Exchange | Yes | $26.00 | $35.25 | $36.90 | 41.92% | 4.68% | 11/16/2005 |
| Vimicro | Yes | $10.00 | $8.55 | $10.38 | 3.80% | 21.40% | 11/15/2005 |
| Clear Channel Outdoor | Yes | $18.00 | $18.55 | $19.50 | 8.33% | 5.12% | 11/11/2005 |
| IHS Inc. | Yes | $16.00 | $17.10 | $20.28 | 26.75% | 18.60% | 11/11/2005 |
| CombinatoRx | Yes | $7.00 | $8.59 | 22.71% | 11/9/2005 | ||
| iRobot Corp | Yes | $24.00 | $26.70 | $31.84 | 32.67% | 19.25% | 11/9/2005 |
| Saifun Semiconductors | Yes | $23.50 | $35.30 | $34.67 | 47.53% | -1.78% | 11/9/2005 |
| CBeyond Communications | Yes | $12.00 | $12.00 | $10.34 | -13.83% | -13.83% | 11/2/2005 |
| Newkirk Realty Trust` | Yes | $16.00 | $15.05 | $15.75 | -1.56% | 4.65% | 11/2/2005 |
| Website Pros | Yes | $10.00 | $9.12 | $9.03 | -9.70% | -0.99% | 11/2/2005 |
| Accentia Biopharmaceuticals | Yes | $8.00 | $7.25 | $5.60 | -30.00% | -22.76% | 10/28/2005 |
| Cogdell Spencer | Yes | $17.00 | $17.00 | $17.39 | 2.29% | 2.29% | 10/27/2005 |
| Hercules Offshore | Yes | $20.00 | $21.90 | $29.58 | 47.90% | 35.07% | 10/27/2005 |
| MathStar | Yes | $6.00 | $5.90 | $5.74 | -4.33% | -2.71% | 10/27/2005 |
| NxStage Medical | Yes | $10.00 | $11.76 | $12.37 | 23.70% | 5.19% | 10/27/2005 |
| NCI Inc. | Yes | $10.50 | 12.17 | $13.86 | 32.00% | 13.89% | 10/24/2005 |
| CBOT Holdings | Yes | $54.00 | $80.30 | $89.75 | 66.20% | 11.77% | 10/19/2005 |
| PokerTek | Yes | $11.00 | $10.25 | $9.42 | -14.36% | -8.10% | 10/14/2005 |
| Double Hull Tankers | Yes | $12 | $12.05 | $13.50 | 12.50% | 12.03% | 10/13/2005 |
| Tal International Group | Yes | $18.00 | $18.00 | $20.75 | 15.28% | 15.28% | 10/12/2005 |
| CRM Holdings | Yes | $13.00 | $13.00 | $13.05 | 0.38% | 0.38% | 12/21/2000 |
