| Issuer | IPO | Offer Price | First Day Close | 1/25/2006 | % change from offer price | % change from first day close | Issue date |
| American Railcar Industries | Yes | $21.00 | $22.96 | $26.30 | 25.24% | 14.55% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $17.65 | 3.82% | -5.06% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $21.15 | 0.71% | -3.86% | 1/17/2006 |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $10.04 | 0.40% | 0.40% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $8.45 | 5.62% | 5.62% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $14.59 | -8.81% | 4.07% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $12.95 | -7.50% | -1.15% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $13.41 | 11.75% | -1.03% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $22.20 | 11.00% | -8.45% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $18.60 | 69.09% | 73.67% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $36.20 | 141.33% | 75.73% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $20.99 | 11.95% | 13.46% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $20.50 | 20.59% | 6.60% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $6.74 | -3.71% | -6.91% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $25.95 | 29.75% | 20.70% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $18.82 | 25.47% | -0.58% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $14.40 | 20.00% | 20.00% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $13.44 | 49.33% | 31.76% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $27.15 | 26.28% | 17.79% | 12/2/2005 |
| Actions Semiconductor | Yes | $8.00 | $8.00 | $6.64 | -17.00% | -17.00% | 11/30/2005 |
| Brookdale Senior Living | Yes | $19.00 | $25.43 | $33.78 | 77.79% | 32.84% | 11/22/2005 |
| Tronox | Yes | $14.00 | $14.30 | $14.29 | 2.07% | -0.07% | 11/22/2005 |
| Union Drilling | Yes | $14.00 | $15.00 | $17.30 | 23.57% | 15.33% | 11/22/2005 |
| Amerisafe | Yes | $9.00 | $9.00 | $10.00 | 11.11% | 11.11% | 11/18/2005 |
| Dover Saddlery | Yes | $10.00 | $10.25 | $7.96 | -20.40% | -22.34% | 11/18/2005 |
| Under Amour Inc. | Yes | $13.00 | $25.30 | $36.86 | 183.54% | 45.69% | 11/18/2005 |
| SunPower Corp | Yes | $18.00 | $25.45 | $30.13 | 67.39% | 18.39% | 11/17/2005 |
| Intercontinental Exchange | Yes | $26.00 | $35.25 | $53.00 | 103.85% | 50.35% | 11/16/2005 |
| Vimicro | Yes | $10.00 | $8.55 | $9.66 | -3.40% | 12.98% | 11/15/2005 |
| Clear Channel Outdoor | Yes | $18.00 | $18.55 | $19.95 | 10.83% | 7.55% | 11/11/2005 |
| IHS Inc. | Yes | $16.00 | $17.10 | $24.81 | 55.06% | 45.09% | 11/11/2005 |
| CombinatoRx | Yes | $7.00 | $10.25 | 46.43% | 11/9/2005 | ||
| iRobot Corp | Yes | $24.00 | $26.70 | $33.27 | 38.63% | 24.61% | 11/9/2005 |
| Saifun Semiconductors | Yes | $23.50 | $35.30 | $34.05 | 44.89% | -3.54% | 11/9/2005 |
| CBeyond Communications | Yes | $12.00 | $12.00 | $11.20 | -6.67% | -6.67% | 11/2/2005 |
| Newkirk Realty Trust` | Yes | $16.00 | $15.05 | $15.75 | -1.56% | 4.65% | 11/2/2005 |
| Website Pros | Yes | $10.00 | $9.12 | $10.50 | 5.00% | 15.13% | 11/2/2005 |
