| Issuer | IPO | Offer Price | First Day Close | 2/21/2006 | % change from offer price | % change from first day close | Issue date |
| Morgan's Hotel Group | Yes | $20.00 | $19.89 | $19.95 | -0.25% | 0.30% | 2/14/2006 |
| Acorda Therapeutics | Yes | $6.00 | $6.72 | $6.21 | 3.50% | -7.59% | 2/10/2006 |
| AmComp. Inc | Yes | $9.00 | $9.00 | $9.01 | 0.11% | 0.11% | 2/10/2006 |
| Magellan Midstream Holdings | Yes | $24.50 | $24.00 | $23.63 | -3.55% | -1.54% | 2/10/2006 |
| ExCo Resources | Yes | $13.00 | $13.05 | $13.25 | 1.92% | 1.53% | 2/9/2006 |
| Morton's Restaurant Group | Yes | $17.00 | $17.90 | $17.40 | 2.35% | -2.79% | 2/9/2006 |
| Nighthawk Radiology Services | Yes | $16.00 | $20.65 | $24.33 | 52.06% | 17.82% | 2/9/2006 |
| NTELOS Holding Corp | Yes | $12.00 | $11.95 | $11.80 | -1.67% | -1.26% | 2/9/2006 |
| Crocs Inc | Yes | $21.00 | $28.55 | $28.00 | 33.33% | -1.93% | 2/8/2006 |
| Resource Capital | Yes | $14.00 | $14.00 | $14.62 | 4.43% | 4.43% | 2/7/2006 |
| Cardica | Yes | $10.10 | $10.35 | $10.05 | -0.50% | -2.90% | 2/3/2006 |
| Energy Transfer Equity | Yes | $21.00 | $22.65 | $21.89 | 4.24% | -3.36% | 2/3/2006 |
| HealthSpring | Yes | $19.50 | $21.98 | $22.90 | 17.44% | 4.19% | 2/3/2006 |
| SMART Modular Technologies | Yes | $9.00 | $8.54 | $8.67 | -3.67% | 1.52% | 2/3/2006 |
| Digital Music Group | Yes | $9.75 | $9.25 | $9.96 | 2.15% | 7.68% | 2/2/2006 |
| Thomas Weisel Partners Group | Yes | $15.00 | $19.90 | $19.62 | 30.80% | -1.41% | 2/2/2006 |
| Valera Pharmaceuticals | Yes | $9.00 | $9.84 | $8.66 | -3.78% | -11.99% | 2/2/2006 |
| Koppers Holdings | Yes | $14.00 | $15.75 | $19.50 | 39.29% | 23.81% | 2/1/2006 |
| SGX Pharmaceuticals | Yes | $6.00 | $6.00 | $6.10 | 1.67% | 1.67% | 2/1/2006 |
| Ternium SG | Yes | $20.00 | $23.37 | $22.85 | 14.25% | -2.23% | 2/1/2006 |
| FortuNet | Yes | $9.00 | $9.05 | $9.56 | 6.22% | 5.64% | 1/31/2006 |
| H&E Equipment Services | Yes | $18.00 | $23.10 | $24.75 | 37.50% | 7.14% | 1/31/2006 |
| IncrediMail | Yes | $7.50 | $8.51 | $8.05 | 7.33% | -5.41% | 1/31/2006 |
| Regency Energy Partners | Yes | $20.00 | $19.81 | $19.92 | -0.40% | 0.56% | 1/31/2006 |
| Calumet Speciality Products | Yes | $21.50 | $22.20 | $23.77 | 10.56% | 7.07% | 1/27/2006 |
| Traffic.com | Yes | $12.00 | $12.01 | $12.00 | 0.00% | -0.08% | 1/27/2006 |
| Chipolte Mexican Grill | Yes | $22.00 | $44.00 | $43.10 | 95.91% | -2.05% | 1/26/2006 |
| American Railcar Industries | Yes | $21.00 | $22.96 | $32.35 | 54.05% | 40.90% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $16.00 | -5.88% | -13.93% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $19.70 | -6.19% | -10.45% | 1/17/2006 |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $10.35 | 3.50% | 3.50% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $9.85 | 23.13% | 23.13% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $13.95 | -12.81% | -0.50% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $13.00 | -7.14% | -0.76% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $15.82 | 31.83% | 16.75% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $22.02 | 10.10% | -9.20% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $19.50 | 77.27% | 82.07% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $37.99 | 153.27% | 84.42% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $21.50 | 14.67% | 16.22% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $21.97 | 29.24% | 14.25% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $7.00 | 0.00% | -3.31% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $25.14 | 25.70% | 16.93% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $19.15 | 27.67% | 1.16% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $14.08 | 17.33% | 17.33% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $12.42 | 38.00% | 21.76% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $27.56 | 28.19% | 19.57% | 12/2/2005 |
| Altus Pharmaceuticals | Yes | $15.00 | $16.82 | $19.12 | 27.47% | 13.67% | 1/26/2005 |
New Issue Performance Recap for the Week of 02/21/06
February 22, 2006
