| Issuer | IPO | Offer Price | First Day Close | 2/7/2006 | % change from offer price | % change from first day close | Issue date |
| Resource Capital | Yes | $14.00 | $14.00 | $14.00 | 0.00% | 0.00% | 2/7/2006 |
| Cardica | Yes | $10.10 | $10.35 | $10.10 | 0.00% | -2.42% | 2/3/2006 |
| Energy Transfer Equity | Yes | $21.00 | $22.65 | $22.44 | 6.86% | -0.93% | 2/3/2006 |
| HealthSpring | Yes | $19.50 | $21.98 | $20.65 | 5.90% | -6.05% | 2/3/2006 |
| SMART Modular Technologies | Yes | $9.00 | $8.54 | $8.30 | -7.78% | -2.81% | 2/3/2006 |
| Digital Music Group | Yes | $9.75 | $9.25 | $10.09 | 3.49% | 9.08% | 2/2/2006 |
| Thomas Weisel Partners Group | Yes | $15.00 | $19.90 | $19.09 | 27.27% | -4.07% | 2/2/2006 |
| Valera Pharmaceuticals | Yes | $9.00 | $9.84 | $9.40 | 4.44% | -4.47% | 2/2/2006 |
| Koppers Holdings | Yes | $14.00 | $15.75 | $17.00 | 21.43% | 7.94% | 2/1/2006 |
| Lomai Corporation | Yes | $7.00 | $6.80 | $6.30 | -10.00% | -7.35% | 2/1/2006 |
| SGX Pharmaceuticals | Yes | $6.00 | $6.00 | $5.91 | -1.50% | -1.50% | 2/1/2006 |
| Ternium SG | Yes | $20.00 | $23.37 | $22.73 | 13.65% | -2.74% | 2/1/2006 |
| FortuNet | Yes | $9.00 | $9.05 | $9.50 | 5.56% | 4.97% | 1/31/2006 |
| H&E Equipment Services | Yes | $18.00 | $23.10 | $23.49 | 30.50% | 1.69% | 1/31/2006 |
| IncrediMail | Yes | $7.50 | $8.51 | $7.89 | 5.20% | -7.29% | 1/31/2006 |
| Regency Energy Partners | Yes | $20.00 | $19.81 | $19.61 | -1.95% | -1.01% | 1/31/2006 |
| Calumet Speciality Products | Yes | $21.50 | $22.20 | $24.40 | 13.49% | 9.91% | 1/27/2006 |
| Traffic.com | Yes | $12.00 | $12.01 | $12.00 | 0.00% | -0.08% | 1/27/2006 |
| Chipolte Mexican Grill | Yes | $22.00 | $44.00 | $46.28 | 110.36% | 5.18% | 1/26/2006 |
| American Railcar Industries | Yes | $21.00 | $22.96 | $28.78 | 37.05% | 25.35% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $17.73 | 4.29% | -4.63% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $20.50 | -2.38% | -6.82% | 1/17/2006 |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $9.75 | -2.50% | -2.50% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $9.37 | 17.13% | 17.13% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $13.83 | -13.56% | -1.36% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $13.45 | -3.93% | 2.67% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $13.18 | 9.83% | -2.73% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $21.64 | 8.20% | -10.76% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $20.11 | 82.82% | 87.77% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $38.96 | 159.73% | 89.13% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $21.00 | 12.00% | 13.51% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $21.15 | 24.41% | 9.98% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $7.10 | 1.43% | -1.93% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $28.94 | 44.70% | 34.60% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $21.41 | 42.73% | 13.10% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $14.41 | 20.08% | 20.08% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $14.04 | 56.00% | 37.65% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $27.50 | 27.91% | 19.31% | 12/2/2005 |
| Altus Pharmaceuticals | Yes | $15.00 | $16.82 | $19.38 | 29.20% | 15.22% | 1/26/2005 |
New Issue Performance Recap for the Week of 02/07/06
February 8, 2006
