| Issuer | IPO | Offer Price | First Day Close | 3/28/2006 | % change from offer price | % change from first day close | Issue date |
| Clayton Holdings | Yes | $17.00 | $21.00 | $20.43 | 20.18% | -2.71% | 3/24/2006 |
| Global Traffic Network | Yes | $5.00 | $5.20 | $5.30 | 6.00% | 1.92% | 3/24/2006 |
| Tim Hortons | Yes | $23.16 | $28.17 | $26.48 | 14.34% | -6.00% | 3/24/2006 |
| Nextest Systems | Yes | $14.00 | $17.10 | $16.15 | 15.36% | -5.56% | 3/22/2006 |
| TransDigm | Yes | $21.00 | $24.10 | $24.70 | 17.62% | 2.49% | 3/15/2006 |
| Eagle Test Systems Inc. | Yes | $15.50 | $15.50 | $14.25 | -8.06% | -8.06% | 3/9/2006 |
| Alexa Pharmaceuticals | Yes | $8.00 | $8.51 | $9.81 | 22.63% | 15.28% | 3/8/2006 |
| Pacific Airport Group | Yes | $21.00 | $28.26 | $32.39 | 54.24% | 14.61% | 2/24/2006 |
| Liquidity Services | Yes | $10.00 | $12.29 | $13.00 | 30.00% | 5.78% | 2/23/2006 |
| Morgan's Hotel Group | Yes | $20.00 | $19.89 | $17.82 | -10.90% | -10.41% | 2/14/2006 |
| Acorda Therapeutics | Yes | $6.00 | $6.72 | $5.66 | -5.67% | -15.77% | 2/10/2006 |
| AmComp. Inc | Yes | $9.00 | $9.00 | $9.15 | 1.67% | 1.67% | 2/10/2006 |
| Magellan Midstream Holdings | Yes | $24.50 | $24.00 | $22.95 | -6.33% | -4.38% | 2/10/2006 |
| ExCo Resources | Yes | $13.00 | $13.05 | $12.18 | -6.31% | -6.67% | 2/9/2006 |
| Morton's Restaurant Group | Yes | $17.00 | $17.90 | $17.00 | 0.00% | -5.03% | 2/9/2006 |
| Nighthawk Radiology Services | Yes | $16.00 | $20.65 | $25.44 | 59.00% | 23.20% | 2/9/2006 |
| NTELOS Holding Corp | Yes | $12.00 | $11.95 | $14.05 | 17.08% | 17.57% | 2/9/2006 |
| Crocs Inc | Yes | $21.00 | $28.55 | $23.85 | 13.57% | -16.46% | 2/8/2006 |
| Resource Capital | Yes | $14.00 | $14.00 | $14.26 | 1.86% | 1.86% | 2/7/2006 |
| Cardica | Yes | $10.10 | $10.35 | $8.24 | -18.42% | -20.39% | 2/3/2006 |
| Energy Transfer Equity | Yes | $21.00 | $22.65 | $24.12 | 14.86% | 6.49% | 2/3/2006 |
| HealthSpring | Yes | $19.50 | $21.98 | $18.58 | -4.72% | -15.47% | 2/3/2006 |
| SMART Modular Technologies | Yes | $9.00 | $8.54 | $8.30 | -7.78% | -2.81% | 2/3/2006 |
| Digital Music Group | Yes | $9.75 | $9.25 | $9.39 | -3.69% | 1.51% | 2/2/2006 |
| Thomas Weisel Partners Group | Yes | $15.00 | $19.90 | $23.48 | 56.53% | 17.99% | 2/2/2006 |
| Valera Pharmaceuticals | Yes | $9.00 | $9.84 | $10.19 | 13.22% | 3.56% | 2/2/2006 |
| Koppers Holdings | Yes | $14.00 | $15.75 | $20.25 | 44.64% | 28.57% | 2/1/2006 |
| SGX Pharmaceuticals | Yes | $6.00 | $6.00 | $8.79 | 46.50% | 46.50% | 2/1/2006 |
| Ternium SG | Yes | $20.00 | $23.37 | $26.95 | 34.75% | 15.32% | 2/1/2006 |
| FortuNet | Yes | $9.00 | $9.05 | $14.65 | 62.78% | 61.88% | 1/31/2006 |
| H&E Equipment Services | Yes | $18.00 | $23.10 | $27.99 | 55.50% | 21.17% | 1/31/2006 |
| IncrediMail | Yes | $7.50 | $8.51 | $8.24 | 9.87% | -3.17% | 1/31/2006 |
| Regency Energy Partners | Yes | $20.00 | $19.81 | $21.80 | 9.00% | 10.05% | 1/31/2006 |
| Calumet Speciality Products | Yes | $21.50 | $22.20 | $26.50 | 23.26% | 19.37% | 1/27/2006 |
| Traffic.com | Yes | $12.00 | $12.01 | $8.93 | -25.58% | -25.65% | 1/27/2006 |
| Chipolte Mexican Grill | Yes | $22.00 | $44.00 | $53.20 | 141.82% | 20.91% | 1/26/2006 |
| American Railcar Industries | Yes | $21.00 | $22.96 | $34.99 | 66.62% | 52.40% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $20.65 | 21.47% | 11.08% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $20.35 | -3.10% | -7.50% | 1/17/2006 |
New Issue Performance for the Week of 3/28/06
March 28, 2006
