| Issuer | IPO | Offer Price | First Day Close | 1/31/2006 | % change from offer price | % change from first day close | Issue date |
| FortuNet | Yes | $9.00 | $9.05 | $9.05 | 0.56% | 0.00% | 1/31/2006 |
| H&E Equipment Services | Yes | $18.00 | $23.10 | $23.10 | 28.33% | 0.00% | 1/31/2006 |
| IncrediMail | Yes | $7.50 | $8.51 | $8.51 | 13.47% | 0.00% | 1/31/2006 |
| Regency Energy Partners | Yes | $20.00 | $19.81 | $19.81 | -0.95% | 0.00% | 1/31/2006 |
| Calumet Speciality Products | Yes | $21.50 | $22.20 | $23.70 | 10.23% | 6.76% | 1/27/2006 |
| Traffic.com | Yes | $12.00 | $12.01 | $12.00 | 0.00% | -0.08% | 1/27/2006 |
| Chipolte Mexican Grill | Yes | $22.00 | $44.00 | $47.52 | 116.00% | 8.00% | 1/26/2006 |
| American Railcar Industries | Yes | $21.00 | $22.96 | $29.88 | 42.29% | 30.14% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $18.75 | 10.29% | 0.86% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $21.05 | 0.24% | -4.32% | 1/17/2006 |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $10.15 | 1.50% | 1.50% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $9.50 | 18.75% | 18.75% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $14.24 | -11.00% | 1.57% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $12.53 | -10.50% | -4.35% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $12.95 | 7.92% | -4.43% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $24.00 | 20.00% | -1.03% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $18.96 | 72.36% | 77.03% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $42.44 | 182.93% | 106.02% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $20.50 | 9.33% | 10.81% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $19.96 | 17.41% | 3.80% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $6.67 | -4.71% | -7.87% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $28.05 | 40.25% | 30.47% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $20.45 | 36.33% | 8.03% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $15.00 | 25.00% | 25.00% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $14.00 | 55.56% | 37.25% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $27.80 | 29.30% | 20.61% | 12/2/2005 |
| Altus Pharmaceuticals | Yes | $15.00 | $16.82 | $18.55 | 23.67% | 10.29% | 1/26/2005 |
New Issue Performance Recap for the Week of 01/31/2006
February 1, 2006
