| Issuer | IPO | Offer Price | First Day Close | 2/14/2006 | % change from offer price | % change from first day close | Issue date |
| Acorda Therapeutics | Yes | $6.00 | $6.72 | $6.00 | 0.00% | -10.71% | 2/10/2006 |
| AmComp. Inc | Yes | $9.00 | $9.00 | $9.00 | 0.00% | 0.00% | 2/10/2006 |
| Magellan Midstream Holdings | Yes | $24.50 | $24.00 | $23.30 | -4.90% | -2.92% | 2/10/2006 |
| ExCo Resources | Yes | $13.00 | $13.05 | $12.52 | -3.69% | -4.06% | 2/9/2006 |
| Morton's Restaurant Group | Yes | $17.00 | $17.90 | $17.01 | 0.06% | -4.97% | 2/9/2006 |
| Nighthawk Radiology Services | Yes | $16.00 | $20.65 | $21.25 | 32.81% | 2.91% | 2/9/2006 |
| NTELOS Holding Corp | Yes | $12.00 | $11.95 | $12.00 | 0.00% | 0.42% | 2/9/2006 |
| Crocs Inc | Yes | $21.00 | $28.55 | $27.80 | 32.38% | -2.63% | 2/8/2006 |
| Resource Capital | Yes | $14.00 | $14.00 | $14.59 | 4.21% | 4.21% | 2/7/2006 |
| Cardica | Yes | $10.10 | $10.35 | $10.05 | -0.50% | -2.90% | 2/3/2006 |
| Energy Transfer Equity | Yes | $21.00 | $22.65 | $21.65 | 3.10% | -4.42% | 2/3/2006 |
| HealthSpring | Yes | $19.50 | $21.98 | $20.50 | 5.13% | -6.73% | 2/3/2006 |
| SMART Modular Technologies | Yes | $9.00 | $8.54 | $8.33 | -7.44% | -2.46% | 2/3/2006 |
| Digital Music Group | Yes | $9.75 | $9.25 | $9.95 | 2.05% | 7.57% | 2/2/2006 |
| Thomas Weisel Partners Group | Yes | $15.00 | $19.90 | $19.05 | 27.02% | -4.26% | 2/2/2006 |
| Valera Pharmaceuticals | Yes | $9.00 | $9.84 | $9.23 | 2.56% | -6.20% | 2/2/2006 |
| Koppers Holdings | Yes | $14.00 | $15.75 | $18.30 | 30.71% | 16.19% | 2/1/2006 |
| SGX Pharmaceuticals | Yes | $6.00 | $6.00 | $6.07 | 1.17% | 1.17% | 2/1/2006 |
| Ternium SG | Yes | $20.00 | $23.37 | $21.69 | 8.45% | -7.19% | 2/1/2006 |
| FortuNet | Yes | $9.00 | $9.05 | $9.38 | 4.22% | 3.65% | 1/31/2006 |
| H&E Equipment Services | Yes | $18.00 | $23.10 | $23.44 | 30.22% | 1.47% | 1/31/2006 |
| IncrediMail | Yes | $7.50 | $8.51 | $8.45 | 12.67% | -0.71% | 1/31/2006 |
| Regency Energy Partners | Yes | $20.00 | $19.81 | $19.75 | -1.25% | -0.30% | 1/31/2006 |
| Calumet Speciality Products | Yes | $21.50 | $22.20 | $22.89 | 6.47% | 3.11% | 1/27/2006 |
| Traffic.com | Yes | $12.00 | $12.01 | $12.01 | 0.08% | 0.00% | 1/27/2006 |
| Chipolte Mexican Grill | Yes | $22.00 | $44.00 | $43.00 | 95.45% | -2.27% | 1/26/2006 |
| American Railcar Industries | Yes | $21.00 | $22.96 | $29.12 | 38.67% | 26.83% | 1/20/2006 |
| Western Refining | Yes | $17.00 | $18.59 | $14.55 | -14.41% | -21.73% | 1/19/2006 |
| Linn Energy | Yes | $21.00 | $22.00 | $19.77 | -5.86% | -10.14% | 1/17/2006 |
| NUCRYST Pharmaceuticals | Yes | $10.00 | $10.00 | $10.27 | 2.70% | 2.70% | 12/22/2005 |
| PixelPlus | Yes | $8.00 | $8.00 | $9.85 | 23.13% | 23.13% | 12/21/2005 |
| Directed Electronics | Yes | $16.00 | $14.02 | $13.25 | -17.19% | -5.49% | 12/19/2005 |
| Emergency Medical Services | Yes | $14.00 | $13.10 | $13.09 | -6.50% | -0.08% | 12/16/2005 |
| Spansion Inc. | Yes | $12.00 | $13.55 | $14.79 | 23.25% | 9.15% | 12/16/2005 |
| Copa Holdings | Yes | $20.00 | $24.25 | $20.90 | 4.50% | -13.81% | 12/15/2005 |
| Somaxon Pharmaceuticals | Yes | $11.00 | $10.71 | $20.68 | 88.00% | 93.09% | 12/15/2005 |
| SunTech Power Holdings | Yes | $15.00 | $20.60 | $34.40 | 129.33% | 66.99% | 12/14/2005 |
| Capital South Bancorp | Yes | $18.75 | $18.50 | $20.37 | 8.64% | 10.11% | 12/13/2005 |
| DealerTrack | Yes | $17.00 | $19.23 | $21.30 | 25.29% | 10.76% | 12/13/2005 |
| Scopus Video Networks Ltd. | Yes | $7.00 | $7.24 | $7.58 | 8.29% | 4.70% | 12/13/2005 |
| Basic Energy Services | Yes | $20.00 | $21.50 | $26.45 | 32.25% | 23.02% | 12/9/2005 |
| Cynosure | Yes | $15.00 | $18.93 | $19.99 | 33.27% | 5.60% | 12/9/2005 |
| WiderThan | Yes | $12.00 | $12.00 | $14.98 | 24.83% | 24.83% | 12/9/2005 |
| Vocus Inc | Yes | $9.00 | $10.20 | $13.30 | 47.78% | 30.39% | 12/8/2005 |
| DCP Midstream Partners | Yes | $21.50 | $23.05 | $27.34 | 27.16% | 18.61% | 12/2/2005 |
| Altus Pharmaceuticals | Yes | $15.00 | $16.82 | $18.95 | 26.33% | 12.66% | 1/26/2005 |
New Issue Performance Recap for the Week of 02/14/06
February 16, 2006
